| Name | PE Ratio | 52 week high/low | 1 month high/low | Last traded |
|---|---|---|---|---|
| Tata Coffee Limited TATACOFFEE | 4.12171 | 141.25 - 528.7 | 141.25 - 528.7 | 155.08 |
| Tata Communications Limited TATACOMM | 30.6002 | 235.55 - 493.45 | 275.75 - 493.45 | 339.05 |
| Tata Consultancy Services Limited TCS | 13.3238 | 550.95 - 879.85 | 837.3 - 879.85 | 837.3 |
| Tata Elxsi (India) Ltd TATAELXSI | 12.0278 | 146.85 - 336.6 | 227.45 - 336.6 | 240.35 |
| Tata Motors Limited TATAMOTORS | -17.8226 | 529.3 - 1048.3 | 893.7 - 1048.3 | 1013.75 |
| Tata Power Co. Ltd. TATAPOWER | 22.9401 | 606.95 - 1461.75 | 1278.35 - 1461.75 | 1309.65 |
| Tata Tea Ltd TATATEA | 0.600057 | 115.65 - 1199.65 | 115.65 - 1199.65 | 121.9 |
| Tata Teleservices (Maharashtra) Limited TTML | -26.0882 | 19.05 - 36.35 | 22.4 - 36.35 | 23.2 |
| Tech Mahindra Limited TECHM | 7.52653 | 620.55 - 1137.65 | 638.25 - 1137.65 | 700.05 |
| Technocraft Industries (India) Limited TIIL | 4.64778 | 39.8 - 69.25 | 65.45 - 69.25 | 67.7 |
| Television Eighteen India Ltd. TV-18 | -6.12858 | 10.3 - 115.2 | 76.05 - 115.2 | 95.2 |
| The Dhampur Sugar Mills Ltd DHAMPURSUG | 16.274 | 53.5 - 154.4 | 57.6 - 154.4 | 67.7 |
| The Federal Bank Ltd FEDERALBNK | 7.74701 | 220.4 - 363.45 | 323.7 - 363.45 | 346.5 |
| The Great Eastern Shipping Co. Limited GESHIP | 3.20948 | 232.45 - 336.2 | 297.2 - 336.2 | 306.25 |
| The India Cements Limited INDIACEM | 7.07195 | 98.15 - 142.4 | 104.15 - 142.4 | 106.15 |
| The Indian Hotels Company Limited INDHOTEL | 39.2178 | 65.8 - 117.55 | 95.9 - 117.55 | 99.75 |
| The Oudh Sugar Mills Ltd OUDHSUG | -13.3779 | 14.2 - 82.9 | 36.25 - 82.9 | 38.4 |
| The Phoenix Mills Limited PHOENIXLTD | 37.3337 | 148.55 - 249.55 | 231.05 - 249.55 | 246.55 |
| Themis Medicare Limited THEMISMED | -19.727 | 122.4 - 281.25 | 238.0 - 281.25 | 244.5 |
| Thermax Ltd THERMAX | 20.9781 | 452.0 - 810.1 | 744.7 - 810.1 | 784.65 |
| Thiru Arooran Sugars Limited THIRUSUGAR | 46.9436 | 128.75 - 234.0 | 149.0 - 234.0 | 158.2 |
| Thomas Cook (India) Ltd THOMASCOOK | 17.8121 | 51.4 - 76.65 | 64.9 - 76.65 | 69.9 |
| TIL Ltd TIL | 8.78585 | 247.5 - 581.85 | 543.0 - 581.85 | 571.95 |
| Time Technoplast Limited TIMETECHNO | 10.7857 | 34.2 - 57.2 | 51.7 - 57.2 | 53.15 |
| Titagarh Wagons Limited TWL | 7.75971 | 256.65 - 467.85 | 397.15 - 467.85 | 408.75 |
| Titan Industries Ltd. TITAN | 4.61013 | 210.0 - 3035.95 | 240.36 - 3035.95 | 247.0 |
| Todays Writing Products Limited TODAYS | -0.341877 | 11.7 - 37.65 | 11.7 - 37.65 | 11.85 |
| Torrent Pharmaceuticals Ltd. TORNTPHARM | 23.6362 | 260.8 - 590.95 | 530.55 - 590.95 | 536.8 |
| Torrent Power Limited TORNTPOWER | 32.6577 | 238.15 - 365.2 | 333.9 - 365.2 | 333.9 |
| Transformers And Rectifiers (India) L... TRIL | 7.46662 | 308.75 - 461.7 | 386.65 - 461.7 | 394.9 |
| Transport Corporation of India Limited TCI | 20.1462 | 74.1 - 151.45 | 136.8 - 151.45 | 142.0 |
| Transwarranty Finance Limited TFL | 861.877 | 11.45 - 36.95 | 23.95 - 36.95 | 33.0 |
| Treadsdirect Limited TREADS | 9.55402 | 5.95 - 11.8 | 8.4 - 11.8 | 11.05 |
| Trent Ltd. TRENT | 2796.09 | 37.5 - 1130.7 | 660.0 - 1130.7 | 792.0 |
| Tricom India Limited TRICOM | 1.37132 | 13.45 - 21.55 | 18.35 - 21.55 | 18.65 |
| Triveni Engineering & Industries Limited TRIVENI | 17.9296 | 87.65 - 138.25 | 96.2 - 138.25 | 100.8 |
| TTK Prestige Ltd. TTKPRESTIG | 203.6 - 1030.7 | 893.7 - 1030.7 | 973.25 | |
| Tube Investments of India Ltd TUBEINVEST | 38.9067 | 54.2 - 138.6 | 124.15 - 138.6 | 129.45 |
| Tulip Telecom Limited TULIP | 1.75253 | 168.65 - 1052.0 | 168.65 - 1052.0 | 171.35 |
| TV Today Network Limited TVTODAY | 9.29267 | 52.25 - 115.65 | 78.15 - 115.65 | 78.15 |
| TVS Electronics Limited TVSELECT | -8.33236 | 20.05 - 33.85 | 25.5 - 33.85 | 26.4 |
| TVS Motor Company Limited TVSMOTOR | -54.5489 | 51.4 - 147.4 | 135.1 - 147.4 | 145.1 |
| Ucal Fuel Systems Ltd UCALFUEL | -1.6582 | 51.35 - 105.45 | 85.8 - 105.45 | 90.35 |
| UFLEX Limited UFLEX | 5.98151 | 84.7 - 172.3 | 143.4 - 172.3 | 172.1 |
| UltraTech Cement Limited ULTRACEMCO | 8.37496 | 728.55 - 1163.1 | 871.55 - 1163.1 | 920.2 |
| Unichem Laboratories Ltd UNICHEMLAB | 12.9567 | 228.7 - 496.25 | 419.3 - 496.25 | 457.65 |
| Unitech Ltd UNITECH | 9.15983 | 66.05 - 115.1 | 77.05 - 115.1 | 81.2 |
| United Phosphorous Limited UNIPHOS | 16.6429 | 134.95 - 198.95 | 183.05 - 198.95 | 186.3 |
| Upper Ganges Sugar & Industries Ltd UPERGANGES | -13.1158 | 47.05 - 112.95 | 47.05 - 112.95 | 53.25 |
| Usha Martin Limited USHAMART | 11.9501 | 56.7 - 105.0 | 81.2 - 105.0 | 88.55 |