Companies

Name PE Ratio 52 week high/low 1 month high/low Last traded
Compulink Systems Limited  COMSYS 56.5 - 56.5 56.5 - 56.5 56.5
Consolidated Construction Consortium ...  CCCL 0.231852 1.65 - 6.65 1.8 - 6.65 1.85
Consolidated Finvest & Holdings Limited  CONSOFINVT 1.53862 36.65 - 73.15 36.65 - 73.15 36.65
Container Corporation of India Limited  CONCOR 489.0 - 1407.0 489.0 - 1407.0 498.0
Control Print Limited  CONTROLPR 237.85 - 464.8 237.85 - 464.8 253.05
Coral India Finance & Housing Limited  CORALFINAC 13.35 - 42.45 14.45 - 42.45 14.5
Cords Cable Industries Limited  CORDSCABLE 53.25 - 102.5 55.15 - 102.5 59.2
Core Projects and Technologies Limited  COREPROTEC 14.026 295.3 - 295.3 295.3 - 295.3 295.3
Coromandel International Limited  COROMANDEL 365.05 - 569.15 434.2 - 569.15 444.45
Corporation Bank  CORPBANK 0.211107 21.7 - 33.55 24.6 - 33.55 24.6
Cosmo Films Ltd  COSMOFILMS 6.20211 171.35 - 300.0 171.35 - 300.0 171.35
Country Club Hospitality & Holidays L...  CCHHL 6.1 - 14.15 6.1 - 14.15 6.25
Country Condo's Limited  COUNCODOS 1.9 - 4.2 1.9 - 4.2 2.05
Cox & Kings Limited  COX&KINGS 147.85 - 255.3 150.65 - 255.3 154.0
Cranes Software International Limited  CRANESSOFT 0.674757 6.95 - 6.95 6.95 - 6.95 6.95
Creative Eye Ltd.  CREATIVEYE 2.35 - 4.75 2.35 - 4.75 2.35
Crest Ventures Limited  CREST 123.0 - 238.85 123.0 - 238.85 125.35
Crew B.O.S. Products Limited  CREWBOS 0.335469 5.2 - 5.2 5.2 - 5.2 5.2
CRISIL Limited  CRISIL 8.38541 1355.25 - 2001.6 1556.65 - 2001.6 1631.55
Crompton Greaves Ltd  CROMPGREAV 5.51711 70.95 - 70.95 58.6 - 70.95 58.6
Crompton Greaves Consumer Electricals...  CROMPTON 196.2 - 266.9 202.65 - 266.9 207.95
Cubex Tubings Limited  CUBEXTUB 11.55 - 27.0 11.55 - 27.0 11.55
Cummins India Ltd.  CUMMINSIND 30.0043 624.4 - 877.7 701.5 - 877.7 701.5
Cupid Limited  CUPID 113.6 - 306.35 113.6 - 306.35 116.15
Cura Technologies Limited  CURATECH 0.9 - 5.5 0.95 - 5.5 0.95
Cyber Media (India) Limited  CYBERMEDIA 5.4 - 17.0 5.4 - 17.0 5.4
Cybertech Systems And Software Ltd.  CYBERTECH 31.638 33.35 - 73.2 33.35 - 73.2 33.35
Cyient Limited  CYIENT 581.75 - 879.1 581.75 - 879.1 599.6
D B Realty Limited  DBREALTY 16.75 - 68.85 21.65 - 68.85 21.95
D-Link (India) Limited  DLINKINDIA 64.3 - 111.9 71.25 - 111.9 74.2
D.B.Corp Limited  DBCORP 160.2 - 344.1 166.9 - 344.1 179.15
Dabur India Ltd  DABUR 63.5606 315.55 - 485.75 420.3 - 485.75 440.2
Dalmia Bharat Limited  DALMIABHA 1994.45 - 3278.6 2123.05 - 3278.6 2372.9
Dalmia Bharat Sugar and Industries Li...  DALMIASUG 48.4 - 111.15 89.1 - 111.15 97.1
Dalmia Cement (Bharat) Ltd  DALMIACEM 3.02968 66.35 - 66.35 66.35 - 66.35 66.35
Damodar Industries Limited  DAMODARIND 36.3 - 151.95 36.3 - 151.95 36.3
Datamatics Global Services Limited  DATAMATICS 19.519 87.3 - 145.95 87.3 - 145.95 87.3
DB (International) Stock Brokers Limited  DBSTOCKBRO 6.55 - 10.2 8.3 - 10.2 8.3
DCB Bank Limited  DCBBANK 143.1 - 202.3 174.3 - 202.3 177.25
DCM Limited  DCM 62.85 - 102.4 62.85 - 102.4 62.85
DCM Financial Services Limited  DCMFINSERV 1.2 - 3.1 1.2 - 3.1 1.2
DCM Shriram Consolidated Ltd  DCMSRMCONS 15.6716 73.5 - 73.5 73.5 - 73.5 73.5
DCM Shriram Limited  DCMSHRIRAM 244.6 - 576.85 303.2 - 576.85 353.95
DCW Ltd  DCW 13.65 - 37.6 13.65 - 37.6 14.65
De Nora India Limited  DENORA 225.25 - 586.4 226.55 - 586.4 238.05
Deccan Cements Ltd  DECCANCE 348.35 - 591.85 352.25 - 591.85 363.7
Deccan Chronicle Holdings Ltd.  DCHL 0.594737 5.65 - 5.65 5.65 - 5.65 5.65
Deep Industries Limited  DEEPIND 80.5 - 197.05 101.95 - 197.05 101.95
Deepak Fertilizers and Petrochemicals...  DEEPAKFERT 4.49851 106.1 - 390.55 106.1 - 390.55 119.0
Deepak Nitrite Limited  DEEPAKNTR 208.05 - 298.75 209.0 - 298.75 220.2