| Name | PE Ratio | 52 week high/low | 1 month high/low | Last traded |
|---|---|---|---|---|
| Patel Engineering Limited PATELENG | 10.065 | 358.1 - 514.55 | 364.55 - 514.55 | 399.85 |
| Patni Computer Systems Limited PATNI | 12.0055 | 394.75 - 608.5 | 448.45 - 608.5 | 448.45 |
| Peninsula Land Limited PENINLAND | 9.14958 | 59.95 - 96.5 | 59.95 - 96.5 | 64.1 |
| Pfizer Ltd. PFIZER | 7.89445 | 829.7 - 1290.1 | 1080.4 - 1290.1 | 1108.75 |
| Pidilite Industries Ltd PIDILITIND | 33.1279 | 108.7 - 240.95 | 137.15 - 240.95 | 145.1 |
| Piramal Healthcare Limited PIRHEALTH | 34.8179 | 328.2 - 575.9 | 476.2 - 575.9 | 525.75 |
| Plethico Pharmaceuticals Limited PLETHICO | 27.3559 | 82.4 - 289.95 | 257.7 - 289.95 | 271.05 |
| Polaris Software Lab Limited POLARIS | 13.5962 | 138.9 - 213.5 | 164.2 - 213.5 | 180.15 |
| Power Finance Corporation Limited PFC | 20.0276 | 208.85 - 351.55 | 318.6 - 351.55 | 349.9 |
| Pratibha Industries Limited PRATIBHA | 5.70932 | 47.85 - 233.8 | 189.7 - 233.8 | 189.7 |
| Prime Focus Limited PFOCUS | 55.2276 | 178.5 - 649.1 | 506.05 - 649.1 | 629.35 |
| Prism Cement Limited PRISMCEM | 12.1857 | 36.7 - 64.65 | 51.95 - 64.65 | 59.8 |
| Pritish Nandy Communications Ltd. PNC | -22.529 | 24.85 - 39.05 | 24.85 - 39.05 | 27.35 |
| Provogue (India) Limited PROVOGUE | 12.9764 | 41.9 - 70.9 | 60.05 - 70.9 | 66.05 |
| PSL Limited PSL | 5.57632 | 119.45 - 179.65 | 123.35 - 179.65 | 123.85 |
| PTC India Limited PTC | 18.692 | 56.15 - 105.2 | 86.6 - 105.2 | 100.25 |
| Pudumjee Industries Limited PDUMJEIND | -58.0538 | 12.3 - 30.65 | 27.0 - 30.65 | 29.35 |
| Pudumjee Pulp & Paper Mills Ltd. PDUMJEPULP | 2.29602 | 8.0 - 43.75 | 16.1 - 43.75 | 16.1 |
| Punj Lloyd Limited PUNJLLOYD | 2551.48 | 105.4 - 295.4 | 105.4 - 295.4 | 112.65 |
| Punjab Chemicals & Crop Protection Li... PUNJABCHEM | 10.4771 | 114.15 - 185.45 | 125.4 - 185.45 | 129.75 |
| Punjab National Bank PNB | 12.0552 | 706.5 - 1230.0 | 1101.95 - 1230.0 | 1222.4 |
| Puravankara Projects Limited PURVA | 18.6843 | 85.45 - 125.55 | 109.05 - 125.55 | 115.5 |
| PVP Ventures Limited PVP | -8.05139 | 12.7 - 57.3 | 13.35 - 57.3 | 15.2 |
| PVR Limited PVR | 38.1866 | 120.15 - 200.05 | 152.65 - 200.05 | 181.7 |
| R Systems International Limited RSYSTEMS | 4.57712 | 70.1 - 115.3 | 90.7 - 115.3 | 102.25 |
| Radico Khaitan Limited RADICO | 55.6 - 124.5 | 108.7 - 124.5 | 108.7 | |
| Rain Commodities Limited RAINCOM | 1.86946 | 132.9 - 245.35 | 147.8 - 245.35 | 164.0 |
| Rajshree Sugars & Chemicals Ltd RAJSREESUG | 6.32092 | 48.75 - 105.45 | 58.95 - 105.45 | 71.3 |
| Rallis India Ltd. RALLIS | 16.7355 | 820.8 - 1593.95 | 1265.8 - 1593.95 | 1497.6 |
| Ramco Industries Ltd RAMCOIND | 0.771717 | 49.5 - 1264.6 | 62.6 - 1264.6 | 76.4 |
| Ranbaxy Laboratories Ltd RANBAXY | -20.3702 | 337.4 - 530.35 | 443.25 - 530.35 | 506.2 |
| Rane Holdings Limited RANEHOLDIN | 21.1336 | 93.1 - 249.45 | 233.2 - 249.45 | 245.15 |
| Raymond Ltd. RAYMOND | -9.92492 | 178.05 - 410.3 | 312.25 - 410.3 | 407.1 |
| Redington (India) Limited REDINGTON | 3.16331 | 82.05 - 429.6 | 82.05 - 429.6 | 88.25 |
| Reliance Capital Limited RELCAPITAL | 18.9033 | 630.35 - 950.6 | 746.55 - 950.6 | 781.65 |
| Reliance Communications Limited RCOM | 5.44969 | 133.25 - 318.5 | 156.05 - 318.5 | 163.6 |
| Reliance Industrial Infrastructure Li... RIIL | 36.182 | 705.55 - 1110.95 | 842.05 - 1110.95 | 876.3 |
| Reliance Industries Ltd RELIANCE | 6.05526 | 919.2 - 2218.75 | 919.2 - 2218.75 | 958.55 |
| Reliance Infrastructure Limited RELINFRA | 17.1218 | 958.6 - 1358.0 | 983.15 - 1358.0 | 1011.25 |
| Reliance Natural Resources Limited RNRL | 85.4754 | 37.05 - 90.65 | 37.05 - 90.65 | 38.5 |
| Reliance Power Limited RPOWER | 144.823 | 135.95 - 181.0 | 151.4 - 181.0 | 155.3 |
| Religare Enterprises Limited RELIGARE | -296.023 | 360.35 - 501.1 | 431.15 - 501.1 | 480.75 |
| Renaissance Jewellery Limited RJL | 3.02041 | 1.3 - 53.6 | 40.55 - 53.6 | 40.55 |
| Resurgere Mines & Minerals India Limited RESURGERE | 6.2218 | 67.55 - 139.75 | 67.55 - 139.75 | 70.4 |
| Revathi Equipment Limited REVATHI | 8.64518 | 527.65 - 697.6 | 601.1 - 697.6 | 619.5 |
| Rolta India Ltd. ROLTA | 8.13733 | 149.0 - 207.75 | 162.85 - 207.75 | 168.45 |
| Royal Orchid Hotels Limited ROHLTD | 11.9687 | 59.8 - 87.85 | 77.0 - 87.85 | 87.85 |
| RPG Cables Ltd RPGCABLES | 9.2 - 29.05 | 25.65 - 29.05 | 27.45 | |
| RSWM Limited RSWM | -2.59485 | 72.6 - 159.05 | 141.6 - 159.05 | 152.85 |
| Rural Electrification Corporation Lim... RECLTD | 23.7121 | 194.8 - 351.65 | 318.3 - 351.65 | 351.65 |